Stock Quote
Stock Quote
Historical Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $4.63 | 1,768,381 | 39157:25000 | $4.72 | $4.77 | $4.62 |
| March 28, 2023 | $4.61 | 3,165,783 | 39157:25000 | $4.62 | $4.63 | $4.53 |
| March 29, 2023 | $4.78 | 3,110,170 | 39157:25000 | $4.70 | $4.81 | $4.64 |
| March 30, 2023 | $4.87 | 3,225,895 | 39157:25000 | $4.81 | $4.90 | $4.79 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.